比特币
BTC · 美元计价
$68594.95
-4.68%
≈ ￥452726.67
(-$3367.96)
更新于 2026-11-14 00:15:02
24H 最高$7.21万
24H 最低$6.76万
今日开盘$71962.91
24H 成交量$20.79亿
流通市值$1.44兆
24H 涨跌额(-$3367.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TUTTUTORIAL
|
$0.01525 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -4.27% |
| 188 |
KGSTKGST
|
$0.011201 | $0.011269 | $0.010188 | $92.05万 | — | -0.37% |
| 112 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $225.18万 | $2.04亿 | 3.04% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $74.64万 | $1.12亿 | 0.00% |
| 367 |
PUNDIXPundi X
|
$0.0802 | $0.0825 | $0.0781 | $30.11万 | $2,093.27万 | -1.72% |
| 617 |
VSTBVSTB
|
$131.5 | $136.00 | $130.63 | $2.85万 | — | -3.23% |
| 403 |
EDENOpenEden
|
$0.04675 | $0.04728 | $0.04537 | $25.83万 | $838.40万 | 1.45% |
| 28 |
AVAXAvalanche
|
$8.333 | $8.64 | $8.00 | $2,064.30万 | $35.19亿 | 0.24% |
| 583 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $9.11万 | $2,575.95万 | -1.22% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.85万 | $1,124.75万 | -3.67% |
| 356 |
GENIUSGenius
|
$0.2803 | $0.2846 | $0.2751 | $31.32万 | $1.02亿 | -0.53% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | -2.05% |
| 513 |
FTTFTX Token
|
$0.214 | $0.2205 | $0.2071 | $14.87万 | $2,944.47万 | -1.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 140 |
MSFTBMSFTB
|
$523.37 | $529.73 | $506.92 | $144.40万 | — | -1.12% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.13 | $9.15万 | — | -14.45% |
| 322 |
KAITOKAITO
|
$0.2061 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.18% |
| 411 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.38万 | — | -3.20% |