CYPHB
CYPHB · 美元计价
$2.74
-2.49%
≈ ￥18.084
(-$0.07)
更新于 2026-11-09 10:00:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $57.43万 | $1,606.53万 | -1.25% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,665.58 | — | 0.00% |
| 128 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $135.01万 | $2.15亿 | -0.72% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.48% |
| 481 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.26万 | $2,350.00万 | -2.48% |
| 685 |
VSTBVSTB
|
$125.42 | $125.92 | $123.77 | $8,500.92 | — | 0.02% |
| 434 |
EDENOpenEden
|
$0.04401 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.33% |
| 36 |
AVAXAvalanche
|
$8.041 | $8.27 | $7.77 | $936.08万 | $34.43亿 | -1.74% |
| 415 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $28.62万 | $2,807.31万 | -0.76% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.00% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01201 | $0.00928 | $293.99万 | $941.92万 | -16.45% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.16万 | $3,037.19万 | -1.27% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 605 |
MSFTBMSFTB
|
$535.31 | $536.46 | $526.30 | $9.83万 | — | 1.00% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,307.22 | — | -2.86% |
| 301 |
KAITOKAITO
|
$0.2025 | $0.2139 | $0.1951 | $44.66万 | $4,981.99万 | -5.15% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
相关站点
共 40 个
CyberConnect _数字货币市值
狗币 _加密货币行情
艾达币 _加密货币行情
USD1 _币种排行
比特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Meteora _加密货币行情
比特币 _数字货币市值
Pepe _比特币
StraitsX USD _加密货币行情
Worldcoin _比特币行情
莱特币 _BTC行情
StraitsX USD _比特币
First Neiro _比特币行情
ONEchain _加密货币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _加密货币行情
波场 _比特币
Near Protocol _BTC行情
Celo _加密货币行情
Polkadot _比特币
BEAMX _币种排行
Hamster Kombat _币种排行
Ripple USD _币种排行
EUR _币种排行
Gitcoin _以太坊ETH价格
币安币 _BTC行情
Official _以太坊ETH价格
Gitcoin _比特币
BEAMX _比特币行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Celestia _数字货币市值