Decred

DCR · 美元计价

$12.53

-0.87% ≈ ￥82.698 (-$0.11)

更新于 2026-11-08 12:40:02

24H 最高$12.96

24H 最低$12.42

今日开盘$12.64

24H 成交量$7.28万

流通市值$2.21亿

24H 涨跌额(-$0.11)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01701	$0.01755	$0.01671	$55.76万	$1,591.12万	0.30%
653	KGSTKGST	$0.011241	$0.011248	$0.011238	$1.49万	—	0.01%
167	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$74.02万	$2.15亿	-1.77%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01125	$0.01149	$0.01122	$20.40万	$1.20亿	-1.92%
469	PUNDIXPundi X	$0.0924	$0.0954	$0.0923	$14.66万	$2,390.15万	-3.04%
671	VSTBVSTB	$125.49	$125.73	$123.96	$6,266.70	—	0.23%
498	EDENOpenEden	$0.04756	$0.0498	$0.04732	$12.36万	$871.93万	-3.41%
42	AVAXAvalanche	$8.178	$8.37	$8.13	$462.20万	$34.52亿	-1.57%
522	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.00万	$2,779.11万	-1.50%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.53万	$1,179.67万	0.61%
502	GENIUSGenius	$0.2881	$0.2957	$0.2867	$11.91万	$1.02亿	-2.47%
24	ACTAct I : The AI Prophecy	$0.01154	$0.01298	$0.00998	$885.95万	$1,130.34万	6.36%
462	FTTFTX Token	$0.2238	$0.2402	$0.222	$15.01万	$3,088.92万	-3.08%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
612	MSFTBMSFTB	$529.71	$532.91	$529.57	$4.18万	—	-0.46%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,386.69	—	-0.30%
496	KAITOKAITO	$0.2126	$0.219	$0.2124	$12.48万	$5,147.51万	-2.66%
573	RONINRONIN	$0.0459	$0.0477	$0.0456	$6.91万	—	-3.57%