Lumia
LUMIA · 美元计价
$0.0731
-1.75%
≈ ￥0.48246
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0744
24H 成交量$37.16万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.47万 | $1,606.53万 | -1.31% |
| 682 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,304.75 | — | 0.01% |
| 127 |
BONKBonk
|
$0.00000276 | $0.00000281 | $0.00000262 | $134.87万 | $2.15亿 | -0.72% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01106 | $0.01131 | $0.01051 | $48.78万 | $1.18亿 | -2.04% |
| 479 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.55万 | $2,350.00万 | -2.48% |
| 684 |
VSTBVSTB
|
$124.51 | $125.92 | $123.77 | $8,526.16 | — | -0.10% |
| 434 |
EDENOpenEden
|
$0.04425 | $0.04796 | $0.04288 | $26.73万 | $843.25万 | -7.08% |
| 36 |
AVAXAvalanche
|
$8.046 | $8.27 | $7.77 | $937.29万 | $34.43亿 | -1.67% |
| 418 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $28.46万 | $2,807.31万 | -0.57% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000644 | $8.48万 | $1,181.40万 | 0.31% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.48万 | $1.02亿 | -1.11% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01201 | $0.00928 | $296.87万 | $941.92万 | -16.97% |
| 526 |
FTTFTX Token
|
$0.2258 | $0.2305 | $0.2184 | $17.15万 | $3,037.19万 | -1.27% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 605 |
MSFTBMSFTB
|
$535.09 | $536.46 | $526.30 | $9.82万 | — | 0.96% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.36 | $9,175.65 | — | -3.01% |
| 301 |
KAITOKAITO
|
$0.2027 | $0.2139 | $0.1951 | $44.65万 | $4,981.99万 | -4.97% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
相关站点
共 40 个
Near Protocol _BTC行情
币安币 _比特币行情
MarsCoin _BTC行情
牛来 _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _加密货币行情
PAX Gold _比特币行情
United Stables _BTC行情
Quant _数字货币市值
TONToken _比特币行情
QQQB _以太坊ETH价格
USDC _币种排行
BEAMX _加密货币行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
Aptos _币种排行
以太坊 _比特币行情
EUR _币种排行
TQQQB _币种排行
Starknet _BTC行情
Injective _BTC行情
MarsCoin _比特币
PAX Gold _以太坊ETH价格
Meteora _比特币行情
QQQB _币种排行
Huma Finance _币种排行
比特现金 _加密货币行情
BEAMX _比特币
COINB _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格
Reserve Rights _比特币
Vanar Chain _BTC行情
Internet _数字货币市值
Artificial _加密货币行情