Sapien
SAPIEN · 美元计价
$0.04745
-5.31%
≈ ￥0.31317
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05011
24H 成交量$18.41万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
| 465 |
PUNDIXPundi X
|
$0.0943 | $0.0998 | $0.0906 | $29.90万 | $2,384.65万 | -3.58% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 497 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -2.56% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $134.65万 | $860.00万 | 6.74% |
| 399 |
FTTFTX Token
|
$0.2223 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -5.61% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
MSFTBMSFTB
|
$540.32 | $560.55 | $533.53 | $173.47万 | — | -3.09% |
| 689 |
USDEBUSDEB
|
$6.68 | $8.50 | $6.43 | $4.21万 | — | -19.13% |
| 194 |
KAITOKAITO
|
$0.2139 | $0.2343 | $0.2043 | $109.53万 | $5,018.03万 | -7.24% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.52万 | — | -4.86% |
相关站点
共 40 个
Render _数字货币市值
Artificial _BTC行情
Zama _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
USDC _比特币
币安币 _比特币
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
币安币 _比特币行情
Aster _数字货币市值
Aptos _数字货币市值
TONToken _比特币行情
Aave _加密货币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
FOGO _BTC行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Solana _比特币
USDC _加密货币行情
Arbitrum _币种排行
Internet _数字货币市值
1000CAT _BTC行情
艾达币 _比特币
KORUB _BTC行情
LayerZero _数字货币市值
Hyperliquid _比特币
Bittensor _数字货币市值
QQQB _币种排行
Zama _数字货币市值
Bittensor _比特币行情
PancakeSwap _比特币行情
Filecoin _比特币行情