Tensor

TNSR · 美元计价

$0.0255

-3.04% ≈ ￥0.1683 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0263

24H 成交量$6.79万

流通市值$1,000.55万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01695	$0.01755	$0.01671	$55.46万	$1,591.12万	0.24%
653	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.53万	—	0.04%
160	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$76.51万	$2.15亿	-1.42%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	CHZChiliz	$0.0113	$0.01149	$0.01122	$21.10万	$1.20亿	-1.22%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.80%
670	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
506	EDENOpenEden	$0.0477	$0.0498	$0.04732	$11.99万	$871.93万	-2.99%
44	AVAXAvalanche	$8.193	$8.37	$8.13	$444.62万	$34.52亿	-1.68%
547	POWRPowerledger	$0.0529	$0.0546	$0.0524	$9.59万	$2,779.11万	-1.12%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
565	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.65万	$1,179.67万	0.31%
522	GENIUSGenius	$0.2885	$0.2961	$0.2879	$11.25万	$1.02亿	-2.53%
24	ACTAct I : The AI Prophecy	$0.01182	$0.01298	$0.00998	$888.51万	$1,130.34万	15.09%
499	FTTFTX Token	$0.2292	$0.2402	$0.227	$12.53万	$3,088.92万	-0.74%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,433.37	—	-0.75%
492	KAITOKAITO	$0.2134	$0.219	$0.2127	$12.95万	$5,147.51万	-2.02%
576	RONINRONIN	$0.0462	$0.0477	$0.0456	$7.04万	—	-3.15%